Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 25, 2005	3.660	3.700	3.650	3.700	11,499	+0.00(+0.00%)
Feb 24, 2005	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 23, 2005	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 22, 2005	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 18, 2005	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 17, 2005	3.660	3.700	3.660	3.700	200	+0.01(+0.27%)
Feb 16, 2005	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Feb 15, 2005	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Feb 14, 2005	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Feb 11, 2005	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Feb 10, 2005	3.690	3.690	3.690	3.690	1,000	-0.16(-4.16%)
Feb 09, 2005	3.850	3.850	3.850	3.850	3,500	-0.15(-3.75%)
Feb 08, 2005	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 07, 2005	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 04, 2005	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 03, 2005	4.000	4.000	4.000	4.000	500	+0.40(+11.11%)
Feb 02, 2005	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.