Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 26, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 25, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 24, 2004 2.750 2.750 2.750 2.750 1,900 +0.00(+0.00%)
Feb 23, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 20, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2004 2.750 2.800 2.750 2.750 11,000 -0.27(-8.94%)
Feb 18, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 17, 2004 3.020 3.020 3.020 3.020 1,500 +0.00(+0.00%)
Feb 13, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 12, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 11, 2004 3.020 3.020 3.020 3.020 300 +0.02(+0.67%)
Feb 10, 2004 2.900 3.020 2.900 3.000 5,300 +0.10(+3.45%)
Feb 09, 2004 3.000 3.000 2.900 2.900 3,500 +0.05(+1.75%)
Feb 06, 2004 2.850 2.850 2.850 2.850 1,000 -0.05(-1.72%)
Feb 05, 2004 2.900 2.900 2.900 2.900 600 +0.20(+7.41%)
Feb 04, 2004 2.700 2.730 2.700 2.700 5,000 +0.00(+0.00%)
Feb 03, 2004 2.900 2.900 2.700 2.700 200 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.