Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.500	1.550	1.450	1.450	6,400	-0.20(-12.12%)
Feb 27, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 26, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 25, 2003	1.480	1.650	1.480	1.650	400	+0.15(+10.00%)
Feb 24, 2003	1.480	1.520	1.480	1.500	4,000	-0.10(-6.25%)
Feb 21, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 20, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 19, 2003	1.600	1.600	1.570	1.600	4,000	+0.10(+6.67%)
Feb 18, 2003	1.500	1.500	1.500	1.500	700	+0.00(+0.00%)
Feb 14, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 13, 2003	1.540	1.550	1.400	1.500	10,400	-0.10(-6.25%)
Feb 12, 2003	1.600	1.600	1.600	1.600	200	+0.05(+3.23%)
Feb 11, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 10, 2003	1.550	1.550	1.500	1.550	7,500	+0.00(+0.00%)
Feb 07, 2003	1.700	1.700	1.490	1.550	14,300	-0.20(-11.43%)
Feb 06, 2003	1.750	1.750	1.750	1.750	2,100	-0.05(-2.78%)
Feb 05, 2003	1.800	1.800	1.800	1.800	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.