Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.067	1.130	1.012	1.130	86,933	+0.08(+7.14%)
Feb 25, 2010	1.079	1.079	1.012	1.054	9,242	-0.00(-0.44%)
Feb 24, 2010	0.9572	1.079	0.9572	1.059	11,746	+0.03(+3.21%)
Feb 23, 2010	1.098	1.098	0.9774	1.026	116,907	-0.03(-2.98%)
Feb 22, 2010	0.9962	1.102	0.9962	1.058	127,126	+0.08(+8.29%)
Feb 19, 2010	1.063	1.063	0.9413	0.9766	62,482	-0.06(-5.68%)
Feb 18, 2010	0.9217	1.043	0.9217	1.035	192,862	+0.13(+14.78%)
Feb 17, 2010	0.8825	0.9325	0.8354	0.9021	125,747	+0.06(+6.98%)
Feb 16, 2010	0.8629	0.8942	0.8236	0.8432	142,519	+0.11(+14.36%)
Feb 12, 2010	0.7373	0.7373	0.7373	0.7373	1,274	+0.02(+3.30%)
Feb 11, 2010	0.7217	0.7452	0.7138	0.7138	44,109	-0.03(-4.21%)
Feb 10, 2010	0.7217	0.7452	0.7217	0.7452	8,158	+0.02(+3.26%)
Feb 09, 2010	0.7138	0.7569	0.7138	0.7217	37,424	-0.04(-4.76%)
Feb 08, 2010	0.7884	0.8119	0.7530	0.7577	26,664	-0.08(-9.30%)
Feb 05, 2010	0.8197	0.8629	0.8197	0.8354	15,795	+0.02(+1.91%)
Feb 04, 2010	0.8785	0.8785	0.8197	0.8197	53,351	-0.01(-0.95%)
Feb 03, 2010	0.8864	0.8864	0.8276	0.8276	7,394	+0.00(+0.00%)
Feb 02, 2010	0.9256	0.9256	0.8040	0.8276	67,056	+0.03(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.