Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.569	1.569	1.459	1.483	42,309	-0.09(-5.50%)
Feb 27, 2006	1.602	1.632	1.569	1.569	36,128	-0.05(-2.91%)
Feb 24, 2006	1.686	1.686	1.604	1.616	29,448	-0.03(-1.90%)
Feb 23, 2006	1.741	1.741	1.581	1.647	45,539	-0.02(-1.18%)
Feb 22, 2006	1.663	1.777	1.663	1.667	70,985	+0.00(+0.24%)
Feb 21, 2006	1.726	1.748	1.659	1.663	51,544	-0.06(-3.64%)
Feb 17, 2006	1.726	1.802	1.726	1.726	38,701	-0.04(-2.22%)
Feb 16, 2006	1.694	1.890	1.694	1.765	130,543	+0.07(+4.17%)
Feb 15, 2006	1.742	1.820	1.686	1.694	80,289	-0.11(-6.29%)
Feb 14, 2006	1.732	1.867	1.694	1.808	79,761	-0.02(-1.29%)
Feb 13, 2006	1.824	1.836	1.706	1.832	61,161	+0.03(+1.74%)
Feb 10, 2006	1.863	1.863	1.710	1.800	92,440	-0.05(-2.75%)
Feb 09, 2006	1.792	2.000	1.686	1.851	242,167	+0.05(+2.61%)
Feb 08, 2006	1.883	1.962	1.655	1.804	102,022	-0.02(-0.86%)
Feb 07, 2006	1.761	2.036	1.686	1.820	263,906	+0.13(+7.91%)
Feb 06, 2006	1.945	1.961	1.647	1.686	262,649	-0.27(-14.00%)
Feb 03, 2006	2.196	2.628	1.938	1.961	1,041,582	-0.19(-8.74%)
Feb 02, 2006	1.569	2.667	1.569	2.149	1,631,138	+0.59(+37.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.