Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.28 10.71 9.570 10.59 16,700 +0.34(+3.32%)
Feb 25, 2021 10.80 10.95 10.01 10.25 27,304 -0.57(-5.27%)
Feb 24, 2021 10.19 10.99 10.00 10.82 45,083 +0.77(+7.66%)
Feb 23, 2021 10.01 10.10 9.560 10.05 24,032 -0.25(-2.43%)
Feb 22, 2021 9.780 10.81 9.560 10.30 54,331 +0.65(+6.74%)
Feb 19, 2021 9.940 10.01 9.400 9.650 20,200 -0.22(-2.23%)
Feb 18, 2021 10.10 10.19 9.750 9.870 6,271 -0.28(-2.76%)
Feb 17, 2021 10.58 10.62 10.02 10.15 27,449 -0.36(-3.43%)
Feb 16, 2021 10.66 10.90 10.40 10.51 30,479 +0.06(+0.57%)
Feb 12, 2021 9.090 10.95 8.960 10.45 158,900 +1.53(+17.15%)
Feb 11, 2021 9.180 9.190 8.900 8.920 7,267 +0.02(+0.22%)
Feb 10, 2021 9.070 9.070 8.820 8.900 8,451 -0.10(-1.11%)
Feb 09, 2021 9.100 9.100 8.790 9.000 8,924 +0.03(+0.33%)
Feb 08, 2021 8.620 9.380 8.530 8.970 16,245 +0.42(+4.91%)
Feb 05, 2021 8.920 8.920 8.530 8.550 11,400 -0.37(-4.15%)
Feb 04, 2021 9.140 9.590 8.900 8.920 16,329 -0.15(-1.65%)
Feb 03, 2021 10.00 10.00 8.850 9.070 34,818 -0.17(-1.84%)
Feb 02, 2021 8.940 10.28 8.200 9.240 133,925 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.