Indicators

Transact Tech Inc (NQ: TACT )

3.860 -0.070 (-1.78%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.650	9.980	9.540	9.980	28,600	+0.18(+1.84%)
Feb 27, 2020	9.820	9.950	9.500	9.800	19,549	-0.10(-1.01%)
Feb 26, 2020	10.60	10.60	9.900	9.900	14,231	-0.73(-6.87%)
Feb 25, 2020	11.00	11.00	9.910	10.63	7,888	-0.32(-2.92%)
Feb 24, 2020	11.16	11.16	10.74	10.95	14,993	-0.30(-2.67%)
Feb 21, 2020	10.98	11.25	10.96	11.25	9,800	+0.05(+0.45%)
Feb 20, 2020	11.33	11.33	11.08	11.20	9,806	+0.03(+0.27%)
Feb 19, 2020	10.87	11.18	10.87	11.17	9,878	+0.26(+2.34%)
Feb 18, 2020	10.60	10.99	10.58	10.91	7,699	+0.00(+0.05%)
Feb 14, 2020	10.40	11.01	10.40	10.91	20,300	+0.50(+4.80%)
Feb 13, 2020	10.41	10.57	10.40	10.41	7,558	-0.16(-1.51%)
Feb 12, 2020	10.47	10.65	10.47	10.57	6,502	+0.24(+2.32%)
Feb 11, 2020	10.30	10.53	10.30	10.33	9,759	+0.07(+0.68%)
Feb 10, 2020	9.890	10.34	9.890	10.26	12,849	+0.29(+2.91%)
Feb 07, 2020	10.20	10.22	9.820	9.970	32,000	-0.29(-2.87%)
Feb 06, 2020	10.60	10.60	10.25	10.27	41,139	-0.20(-1.86%)
Feb 05, 2020	10.57	10.59	10.35	10.46	15,748	-0.14(-1.32%)
Feb 04, 2020	10.65	10.84	10.55	10.60	36,604	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.