Indicators

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.00	10.02	9.922	9.922	2,941	-0.16(-1.55%)
Feb 27, 2019	10.09	10.22	10.08	10.08	1,867	+0.02(+0.19%)
Feb 26, 2019	10.17	10.17	9.903	10.06	37,059	+0.24(+2.48%)
Feb 25, 2019	10.16	10.16	9.737	9.815	46,229	-0.29(-2.89%)
Feb 22, 2019	10.43	10.51	10.11	10.11	23,084	-0.22(-2.17%)
Feb 21, 2019	10.28	10.33	10.15	10.33	9,802	+0.13(+1.24%)
Feb 20, 2019	10.40	10.40	10.12	10.20	23,380	-0.20(-1.97%)
Feb 19, 2019	10.21	10.42	10.11	10.41	25,222	+0.30(+2.99%)
Feb 15, 2019	10.17	10.26	10.04	10.11	13,246	+0.01(+0.10%)
Feb 14, 2019	10.19	10.29	10.10	10.10	17,724	-0.18(-1.74%)
Feb 13, 2019	10.22	10.37	10.16	10.28	25,391	+0.19(+1.92%)
Feb 12, 2019	10.00	10.15	9.937	10.08	100,206	+0.13(+1.31%)
Feb 11, 2019	9.943	10.05	9.828	9.953	16,563	+0.01(+0.10%)
Feb 08, 2019	10.15	10.24	9.866	9.943	20,387	-0.49(-4.72%)
Feb 07, 2019	10.05	10.44	9.827	10.44	17,021	+0.45(+4.55%)
Feb 06, 2019	10.20	10.21	9.904	9.982	10,136	-0.24(-2.36%)
Feb 05, 2019	10.29	10.31	10.00	10.22	12,691	-0.05(-0.47%)
Feb 04, 2019	10.18	10.36	9.895	10.27	20,221	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.