Indicators

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.51	13.60	13.04	13.08	20,679	-0.38(-2.81%)
Feb 27, 2018	13.70	13.89	13.46	13.46	10,478	-0.38(-2.73%)
Feb 26, 2018	13.60	13.93	13.41	13.84	17,250	-0.14(-1.01%)
Feb 23, 2018	13.98	14.03	13.79	13.98	6,648	+0.00(+0.00%)
Feb 22, 2018	14.03	14.03	13.80	13.98	18,628	-0.05(-0.34%)
Feb 21, 2018		14.17	13.56	14.03	17,776	+0.28(+2.06%)
Feb 20, 2018	13.27	13.89	13.27	13.75	22,441	+0.33(+2.46%)
Feb 16, 2018		13.41	13.41	13.41	0	+0.04(+0.28%)
Feb 15, 2018	13.75	13.85	13.28	13.38	37,288	-0.23(-1.72%)
Feb 14, 2018	12.79	13.61	12.77	13.61	11,947	+0.52(+3.94%)
Feb 13, 2018	12.67	13.24	12.67	13.10	14,815	+0.42(+3.33%)
Feb 12, 2018	12.72	12.84	12.06	12.67	24,404	-0.14(-1.10%)
Feb 09, 2018	13.14	13.24	11.55	12.81	60,012	-0.33(-2.50%)
Feb 08, 2018	12.53	13.19	12.53	13.14	19,345	+0.23(+1.82%)
Feb 07, 2018	13.05	13.05	12.49	12.91	27,894	-0.23(-1.79%)
Feb 06, 2018	12.20	13.28	12.06	13.14	30,249	+0.33(+2.56%)
Feb 05, 2018	13.28	13.28	12.02	12.81	46,144	-0.52(-3.87%)
Feb 02, 2018	13.89	14.08	13.26	13.33	30,859	-0.70(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.