Indicators

Transact Tech Inc (NQ: TACT )

3.860 -0.070 (-1.78%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.446	5.446	4.955	5.169	20,085	-0.05(-1.03%)
Feb 28, 2012	5.203	5.223	5.139	5.223	4,433	+0.08(+1.64%)
Feb 27, 2012	5.177	5.288	5.139	5.139	4,451	-0.05(-1.03%)
Feb 24, 2012	5.254	5.277	5.177	5.192	11,486	-0.02(-0.44%)
Feb 23, 2012	5.246	5.415	5.192	5.215	40,039	+0.02(+0.44%)
Feb 22, 2012	5.292	5.307	5.192	5.192	8,018	-0.10(-1.88%)
Feb 21, 2012	5.492	5.492	5.292	5.292	29,097	-0.15(-2.82%)
Feb 17, 2012	5.522	5.549	5.430	5.446	8,815	-0.12(-2.07%)
Feb 16, 2012	5.484	5.630	5.423	5.561	14,198	+0.08(+1.40%)
Feb 15, 2012	5.630	5.630	5.407	5.484	25,410	-0.10(-1.79%)
Feb 14, 2012	5.630	5.668	5.407	5.584	11,394	-0.08(-1.36%)
Feb 13, 2012	5.576	5.676	5.576	5.660	19,601	+0.08(+1.51%)
Feb 10, 2012	5.323	5.576	5.238	5.576	88,078	+0.24(+4.45%)
Feb 09, 2012	5.446	5.545	5.315	5.338	13,211	-0.02(-0.43%)
Feb 08, 2012	5.622	5.630	5.285	5.361	11,381	-0.20(-3.59%)
Feb 07, 2012	5.706	5.737	5.561	5.561	6,669	-0.21(-3.72%)
Feb 06, 2012	5.706	5.814	5.584	5.775	7,966	+0.09(+1.62%)
Feb 03, 2012	5.660	6.096	5.568	5.683	34,758	+0.09(+1.65%)
Feb 02, 2012	5.898	5.898	5.591	5.591	35,351	-0.31(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.