Indicators

Transact Tech Inc (NQ: TACT )

3.860 -0.070 (-1.78%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.81	14.57	13.62	14.39	375,111	+0.84(+6.23%)
Feb 26, 2004	11.50	15.15	11.50	13.55	1,724,181	+2.15(+18.83%)
Feb 25, 2004	11.30	11.47	11.30	11.40	8,214	+0.10(+0.90%)
Feb 24, 2004	11.32	11.41	11.14	11.30	66,886	-0.16(-1.38%)
Feb 23, 2004	11.33	11.55	11.25	11.46	153,525	+0.02(+0.18%)
Feb 20, 2004	11.31	11.57	11.30	11.44	17,601	+0.14(+1.27%)
Feb 19, 2004	11.89	11.89	11.13	11.29	65,126	-0.48(-4.04%)
Feb 18, 2004	11.91	11.91	11.57	11.77	25,229	-0.27(-2.25%)
Feb 17, 2004	11.76	12.26	11.51	12.04	44,590	+0.36(+3.11%)
Feb 13, 2004	11.50	11.71	11.45	11.68	8,996	+0.34(+3.02%)
Feb 12, 2004	11.44	12.21	11.26	11.34	63,170	-0.32(-2.76%)
Feb 11, 2004	11.69	11.69	11.19	11.66	62,583	-0.07(-0.57%)
Feb 10, 2004	12.77	12.77	11.26	11.72	70,015	-1.01(-7.91%)
Feb 09, 2004	12.91	12.98	11.71	12.73	27,184	-0.17(-1.35%)
Feb 06, 2004	11.99	12.91	11.99	12.91	60,823	+0.88(+7.31%)
Feb 05, 2004	10.75	12.14	10.74	12.03	31,878	+0.78(+6.91%)
Feb 04, 2004	11.79	11.83	10.48	11.25	74,318	-0.53(-4.47%)
Feb 03, 2004	10.89	11.78	10.89	11.78	34,616	+0.74(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.