Indicators

Transact Tech Inc (NQ: TACT )

3.945 -0.015 (-0.38%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.183	2.245	2.122	2.234	15,254	+0.06(+2.58%)
Feb 27, 2003	2.178	2.178	2.178	2.178	1,955	-0.03(-1.39%)
Feb 26, 2003	2.250	2.260	2.209	2.209	6,062	-0.04(-1.59%)
Feb 25, 2003	2.153	2.245	2.153	2.245	1,564	-0.01(-0.23%)
Feb 24, 2003	2.199	2.250	2.199	2.250	2,151	+0.04(+1.85%)
Feb 21, 2003	2.117	2.280	1.994	2.209	9,778	-0.04(-1.82%)
Feb 20, 2003	2.250	2.357	2.224	2.250	48,502	-0.19(-7.95%)
Feb 19, 2003	2.204	2.444	2.204	2.444	1,955	+0.20(+8.91%)
Feb 18, 2003	2.188	2.244	2.188	2.244	1,955	+0.00(+0.00%)
Feb 14, 2003	2.275	2.275	2.143	2.244	8,018	-0.02(-0.93%)
Feb 13, 2003	2.245	2.270	2.173	2.265	26,598	-0.01(-0.45%)
Feb 12, 2003	2.321	2.332	2.275	2.275	3,911	-0.01(-0.22%)
Feb 11, 2003	2.306	2.306	2.280	2.280	3,520	-0.05(-1.98%)
Feb 10, 2003	2.332	2.332	2.250	2.326	5,867	-0.03(-1.30%)
Feb 07, 2003	2.398	2.398	2.357	2.357	1,955	+0.03(+1.10%)
Feb 06, 2003	2.352	2.352	2.332	2.332	2,738	-0.06(-2.56%)
Feb 05, 2003	2.362	2.398	2.326	2.393	12,907	-0.01(-0.21%)
Feb 04, 2003	2.342	2.398	2.306	2.398	11,734	+0.10(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.