Indicators

Immuron Ltd ADR (NQ: IMRN )

2.205 -0.105 (-4.55%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.780	1.975	1.780	1.960	5,829	-0.06(-2.98%)
Feb 27, 2023	1.870	2.020	1.860	2.020	4,641	-0.00(-0.25%)
Feb 24, 2023	2.030	2.040	2.000	2.025	5,200	+0.02(+0.75%)
Feb 23, 2023	1.990	2.010	1.990	2.010	305	+0.04(+2.03%)
Feb 22, 2023	2.000	2.020	1.928	1.970	8,468	-0.03(-1.50%)
Feb 21, 2023	2.185	2.185	2.000	2.000	1,680	-0.05(-2.44%)
Feb 17, 2023	2.100	2.100	2.010	2.050	2,676	-0.05(-2.38%)
Feb 16, 2023	2.100	2.100	2.100	2.100	254	+0.10(+4.99%)
Feb 15, 2023	2.020	2.020	2.000	2.000	3,025	-0.01(-0.37%)
Feb 14, 2023	2.060	2.080	1.980	2.008	11,420	+0.04(+2.18%)
Feb 13, 2023	1.960	1.980	1.850	1.965	14,670	-0.02(-0.77%)
Feb 10, 2023	2.050	2.057	1.960	1.980	9,506	-0.02(-1.25%)
Feb 09, 2023	2.070	2.140	1.985	2.005	12,033	-0.01(-0.29%)
Feb 08, 2023	2.100	2.129	2.000	2.011	13,285	+0.00(+0.14%)
Feb 07, 2023	2.030	2.070	2.001	2.008	8,266	-0.07(-3.47%)
Feb 06, 2023	2.090	2.210	2.080	2.080	5,714	+0.00(+0.01%)
Feb 03, 2023	2.190	2.190	2.060	2.080	2,571	-0.02(-0.96%)
Feb 02, 2023	2.120	2.220	2.100	2.100	1,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.