Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.430	2.550	2.190	2.400	13,600	-0.18(-6.98%)
Feb 27, 2020	2.628	2.860	2.511	2.580	13,672	-0.18(-6.52%)
Feb 26, 2020	2.900	2.926	2.610	2.760	17,643	-0.13(-4.50%)
Feb 25, 2020	3.008	3.008	2.890	2.890	11,912	-0.04(-1.37%)
Feb 24, 2020	2.890	3.040	2.890	2.930	10,119	-0.05(-1.65%)
Feb 21, 2020	2.900	3.033	2.890	2.979	7,700	+0.05(+1.68%)
Feb 20, 2020	2.900	3.070	2.900	2.930	4,395	-0.04(-1.35%)
Feb 19, 2020	3.020	3.090	2.910	2.970	6,944	-0.08(-2.62%)
Feb 18, 2020	3.000	3.140	2.966	3.050	4,827	-0.03(-0.97%)
Feb 14, 2020	3.100	3.100	2.950	3.080	12,100	+0.06(+1.99%)
Feb 13, 2020	3.110	3.110	2.950	3.020	2,577	+0.00(+0.00%)
Feb 12, 2020	2.930	3.180	2.900	3.020	9,889	+0.03(+1.00%)
Feb 11, 2020	2.990	3.061	2.990	2.990	4,347	-0.04(-1.32%)
Feb 10, 2020	2.910	3.120	2.900	3.030	15,623	+0.11(+3.77%)
Feb 07, 2020	3.010	3.080	2.900	2.920	10,000	-0.11(-3.62%)
Feb 06, 2020	2.960	3.100	2.960	3.030	2,633	+0.03(+0.99%)
Feb 05, 2020	3.410	3.450	3.000	3.000	40,352	-0.26(-7.98%)
Feb 04, 2020	2.930	3.300	2.920	3.260	22,575	+0.33(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.