Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.740	1.740	1.470	1.640	144,803	-0.06(-3.53%)
Feb 27, 2019	1.240	1.940	1.240	1.700	122,694	+0.49(+40.50%)
Feb 26, 2019	1.310	1.371	1.200	1.210	5,668	-0.09(-6.92%)
Feb 25, 2019	1.300	1.397	1.260	1.300	23,326	-0.02(-1.52%)
Feb 22, 2019	1.440	1.470	1.320	1.320	28,100	-0.21(-13.73%)
Feb 21, 2019	1.450	1.530	1.450	1.530	2,570	+0.11(+7.75%)
Feb 20, 2019	1.530	1.530	1.360	1.420	5,057	-0.15(-9.55%)
Feb 19, 2019	1.480	1.570	1.480	1.570	3,328	+0.15(+10.56%)
Feb 15, 2019	1.630	1.630	1.320	1.420	22,200	-0.18(-11.25%)
Feb 14, 2019	1.670	1.740	1.600	1.600	6,551	-0.02(-1.25%)
Feb 13, 2019	1.610	1.620	1.610	1.620	364	+0.01(+0.76%)
Feb 12, 2019	1.650	1.742	1.608	1.608	11,604	-0.02(-1.35%)
Feb 11, 2019	1.620	1.671	1.613	1.630	4,135	+0.01(+0.93%)
Feb 08, 2019	1.610	1.615	1.610	1.615	1,000	-0.03(-2.12%)
Feb 07, 2019	1.660	1.668	1.650	1.650	5,912	-0.01(-0.60%)
Feb 06, 2019	1.750	1.805	1.660	1.660	18,050	-0.09(-5.14%)
Feb 05, 2019	1.900	1.910	1.610	1.750	23,758	+0.05(+2.94%)
Feb 04, 2019	1.620	1.710	1.560	1.700	5,354	+0.09(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.