Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.745	5.800	5.745	5.760	4,439	-0.14(-2.37%)
Feb 27, 2017	5.600	5.900	5.600	5.900	8,318	+0.20(+3.51%)
Feb 24, 2017	5.790	5.850	5.563	5.700	18,707	+0.15(+2.70%)
Feb 23, 2017	5.487	5.550	5.465	5.550	2,120	+0.05(+0.91%)
Feb 22, 2017	5.340	5.600	5.340	5.500	4,843	+0.10(+1.85%)
Feb 21, 2017	5.000	5.400	5.000	5.400	3,557	+0.25(+4.85%)
Feb 17, 2017		5.150	5.150	5.150	0	+0.00(+0.00%)
Feb 16, 2017	5.250	5.250	5.145	5.150	4,430	+0.05(+0.98%)
Feb 15, 2017	5.400	5.450	4.955	5.100	10,489	-0.25(-4.67%)
Feb 14, 2017	5.250	5.350	5.250	5.350	3,116	-0.08(-1.50%)
Feb 13, 2017	5.432	5.432	5.432	5.432	843	-0.02(-0.43%)
Feb 10, 2017	5.200	5.550	5.150	5.455	14,533	+0.30(+5.92%)
Feb 08, 2017		5.150	5.150	5.150	66	+0.15(+3.00%)
Feb 07, 2017	5.150	5.150	5.000	5.000	2,207	-0.15(-2.91%)
Feb 06, 2017	5.100	5.150	5.018	5.150	2,789	+0.10(+1.98%)
Feb 03, 2017	4.950	5.050	4.950	5.050	769	+0.10(+2.02%)
Feb 02, 2017	4.800	4.950	4.750	4.950	781	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.