Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.034	6.034	6.020	6.020	2,224	-0.08(-1.31%)
Feb 26, 2016	6.140	6.145	6.090	6.100	2,040	+0.05(+0.83%)
Feb 25, 2016	6.130	6.130	6.020	6.050	8,960	-0.03(-0.49%)
Feb 24, 2016	5.980	6.170	5.980	6.080	2,456	-0.05(-0.82%)
Feb 23, 2016	6.080	6.190	6.030	6.130	3,972	+0.06(+0.99%)
Feb 22, 2016	6.080	6.100	6.000	6.070	4,919	+0.07(+1.17%)
Feb 19, 2016	6.000	6.050	5.950	6.000	6,429	-0.05(-0.78%)
Feb 18, 2016	6.014	6.040	5.950	6.047	11,751	+0.05(+0.82%)
Feb 17, 2016	5.950	5.998	5.950	5.998	4,127	+0.05(+0.80%)
Feb 16, 2016	6.020	6.020	5.950	5.950	1,329	-0.04(-0.67%)
Feb 12, 2016	6.000	5.990	5.990	5.990	2,800	+0.01(+0.17%)
Feb 11, 2016	5.930	6.021	5.900	5.980	8,520	-0.12(-1.97%)
Feb 10, 2016	6.100	6.100	6.100	6.100	407	+0.10(+1.67%)
Feb 09, 2016	6.000	6.030	5.900	6.000	26,450	-0.02(-0.33%)
Feb 08, 2016	5.960	6.030	5.820	6.020	12,653	+0.12(+2.03%)
Feb 05, 2016	5.970	6.180	5.880	5.900	4,078	-0.10(-1.67%)
Feb 04, 2016	6.000	6.000	5.980	6.000	9,481	+0.04(+0.67%)
Feb 03, 2016	6.000	6.200	5.900	5.960	15,937	+0.10(+1.71%)
Feb 02, 2016	5.815	6.150	5.815	5.860	17,834	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.