Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

82.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.21	50.30	49.95	49.95	12,100	-0.30(-0.60%)
Feb 27, 2017	50.08	50.39	50.08	50.25	32,356	+0.26(+0.51%)
Feb 24, 2017	50.15	50.27	49.96	50.00	6,991	-0.46(-0.91%)
Feb 23, 2017	50.75	50.77	50.31	50.46	10,772	-0.14(-0.28%)
Feb 22, 2017	50.54	50.72	50.45	50.60	30,739	-0.25(-0.49%)
Feb 21, 2017	50.47	50.91	50.47	50.85	32,950	+0.72(+1.43%)
Feb 17, 2017		50.13	50.13	50.13	0	-0.03(-0.05%)
Feb 16, 2017	50.35	50.35	50.10	50.15	14,100	-0.19(-0.39%)
Feb 15, 2017	49.84	50.35	49.84	50.35	25,125	+0.44(+0.89%)
Feb 14, 2017	49.70	49.91	49.50	49.91	38,256	+0.19(+0.38%)
Feb 13, 2017	49.65	49.88	49.43	49.72	16,001	+0.20(+0.40%)
Feb 10, 2017	49.45	49.56	49.39	49.52	36,844	+0.12(+0.25%)
Feb 09, 2017	49.18	49.39	48.82	49.39	8,366	+0.11(+0.22%)
Feb 08, 2017	48.86	49.29	48.77	49.29	17,901	+0.39(+0.81%)
Feb 07, 2017	48.91	48.91	48.75	48.89	10,185	+0.36(+0.74%)
Feb 06, 2017	48.66	48.66	48.18	48.53	11,796	-0.25(-0.51%)
Feb 03, 2017	48.69	48.78	48.55	48.78	12,105	-0.04(-0.07%)
Feb 02, 2017	48.78	48.84	48.51	48.82	12,398	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.