Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.72 -0.26 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.09	39.29	39.00	39.00	241,692	+0.01(+0.02%)
Feb 27, 2013	38.32	39.04	38.32	39.00	48,678	+0.84(+2.19%)
Feb 26, 2013	37.86	38.17	37.76	38.16	53,184	-0.32(-0.82%)
Feb 22, 2013	38.11	38.48	38.11	38.48	41,520	+0.67(+1.78%)
Feb 21, 2013	37.80	37.95	37.59	37.80	72,810	-0.30(-0.78%)
Feb 20, 2013	38.81	38.87	38.04	38.10	38,262	-0.56(-1.45%)
Feb 19, 2013	38.63	38.68	38.53	38.66	80,992	+0.29(+0.76%)
Feb 15, 2013	38.21	38.37	38.19	38.37	25,574	+0.20(+0.53%)
Feb 14, 2013	38.13	38.21	37.93	38.17	51,835	-0.07(-0.17%)
Feb 13, 2013	38.14	38.36	38.14	38.23	60,102	+0.22(+0.58%)
Feb 12, 2013	37.84	38.09	37.76	38.01	46,367	+0.07(+0.19%)
Feb 11, 2013	38.07	38.12	37.89	37.94	38,109	-0.06(-0.17%)
Feb 08, 2013	37.85	38.01	37.84	38.01	74,811	-0.03(-0.09%)
Feb 07, 2013	38.18	38.28	37.83	38.04	33,799	-0.18(-0.47%)
Feb 06, 2013	38.06	38.23	37.99	38.22	52,400	+0.15(+0.38%)
Feb 04, 2013	38.12	38.20	37.93	38.07	89,245	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.