Indicators

Bank Ozk (NQ: OZK )

46.50 +0.10 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.70	43.54	42.44	43.45	738,697	-0.28(-0.63%)
Feb 25, 2022	41.64	43.86	42.36	43.73	737,431	+2.22(+5.34%)
Feb 24, 2022	41.41	41.75	40.22	41.51	807,181	-1.52(-3.52%)
Feb 23, 2022	43.71	44.08	42.83	43.03	526,939	-0.43(-1.00%)
Feb 22, 2022	43.52	43.98	42.95	43.46	529,675	-0.23(-0.53%)
Feb 18, 2022				43.69	0	+0.08(+0.19%)
Feb 17, 2022	44.86	44.86	43.47	43.61	547,227	-1.55(-3.44%)
Feb 16, 2022	44.56	45.47	44.48	45.16	507,964	+0.34(+0.76%)
Feb 15, 2022	44.33	45.24	44.33	44.82	674,729	+0.73(+1.66%)
Feb 14, 2022	44.34	44.89	43.59	44.09	554,550	-0.30(-0.69%)
Feb 11, 2022	44.78	45.60	44.16	44.39	575,052	-0.53(-1.17%)
Feb 10, 2022	45.16	45.60	44.71	44.92	555,864	-0.09(-0.21%)
Feb 09, 2022	45.65	45.69	44.78	45.01	393,130	-0.53(-1.16%)
Feb 08, 2022	44.88	45.71	44.83	45.54	546,249	+1.22(+2.75%)
Feb 07, 2022	44.28	44.52	44.04	44.32	366,153	+0.10(+0.23%)
Feb 04, 2022	43.93	44.58	43.63	44.22	577,259	+0.40(+0.91%)
Feb 03, 2022	44.06			43.82	371,264	-0.16(-0.36%)
Feb 02, 2022	44.09	44.42	43.64	43.98	654,004	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.