Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.080	3.110	2.900	2.930	122,433,296	-0.36(-10.94%)
Feb 27, 2017	3.360	3.390	3.280	3.290	33,243,216	-0.08(-2.37%)
Feb 24, 2017	3.400	3.420	3.370	3.370	16,979,422	-0.02(-0.59%)
Feb 23, 2017	3.380	3.400	3.330	3.390	17,551,742	+0.04(+1.19%)
Feb 22, 2017	3.330	3.390	3.310	3.350	18,855,440	+0.03(+0.90%)
Feb 21, 2017	3.300	3.330	3.240	3.320	26,777,232	+0.03(+0.91%)
Feb 17, 2017		3.290	3.290	3.290	0	+0.00(+0.00%)
Feb 16, 2017	3.340	3.390	3.260	3.290	24,588,748	-0.01(-0.30%)
Feb 15, 2017	3.340	3.340	3.270	3.300	17,213,800	-0.04(-1.20%)
Feb 14, 2017	3.280	3.350	3.270	3.340	16,321,926	+0.06(+1.98%)
Feb 13, 2017	3.310	3.330	3.260	3.275	21,923,196	-0.04(-1.06%)
Feb 10, 2017	3.280	3.320	3.270	3.310	24,502,162	+0.03(+0.91%)
Feb 09, 2017	3.310	3.340	3.260	3.280	22,777,872	-0.02(-0.61%)
Feb 08, 2017	3.280	3.300	3.250	3.300	17,830,508	+0.03(+0.92%)
Feb 07, 2017	3.330	3.350	3.260	3.270	24,344,380	-0.06(-1.80%)
Feb 06, 2017	3.440	3.480	3.290	3.330	25,789,638	-0.09(-2.63%)
Feb 03, 2017	3.370	3.440	3.370	3.420	15,135,213	+0.05(+1.48%)
Feb 02, 2017	3.410	3.420	3.330	3.370	15,467,918	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.