Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.000	5.000	4.880	4.880	8,810,513	-0.11(-2.20%)
Feb 27, 2014	4.950	5.010	4.920	4.990	11,828,094	+0.05(+1.01%)
Feb 26, 2014	5.030	5.080	4.910	4.940	12,300,859	-0.14(-2.76%)
Feb 25, 2014	4.710	5.150	4.695	5.080	36,993,372	+0.49(+10.68%)
Feb 24, 2014	4.689	4.700	4.590	4.590	11,181,052	-0.04(-0.95%)
Feb 21, 2014	4.700	4.715	4.610	4.634	10,328,008	-0.10(-2.03%)
Feb 20, 2014	4.720	4.740	4.670	4.730	6,041,351	+0.05(+1.07%)
Feb 19, 2014	4.720	4.745	4.630	4.680	8,501,351	-0.01(-0.21%)
Feb 18, 2014	4.710	4.750	4.660	4.690	10,399,358	+0.01(+0.21%)
Feb 14, 2014	4.620	4.680	4.680	4.680	8,234,400	+0.07(+1.52%)
Feb 13, 2014	4.600	4.610	4.560	4.610	6,265,933	+0.01(+0.22%)
Feb 12, 2014	4.600	4.630	4.590	4.600	6,731,095	+0.02(+0.44%)
Feb 11, 2014	4.550	4.590	4.530	4.580	8,612,873	+0.05(+1.10%)
Feb 10, 2014	4.520	4.600	4.510	4.530	7,909,158	-0.00(-0.11%)
Feb 07, 2014	4.600	4.630	4.500	4.535	8,933,470	-0.02(-0.55%)
Feb 06, 2014	4.500	4.560	4.460	4.560	6,407,219	+0.10(+2.24%)
Feb 05, 2014	4.520	4.530	4.420	4.460	18,887,652	-0.07(-1.55%)
Feb 04, 2014	4.500	4.570	4.410	4.530	10,513,364	+0.11(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.