Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.100	4.150	4.060	4.140	10,436,785	+0.02(+0.49%)
Feb 27, 2013	4.090	4.120	4.070	4.120	7,090,455	+0.05(+1.23%)
Feb 26, 2013	4.040	4.115	4.040	4.070	6,171,054	-0.02(-0.49%)
Feb 22, 2013	4.050	4.100	3.950	4.090	15,078,744	+0.07(+1.74%)
Feb 21, 2013	4.020	4.060	3.890	4.020	20,245,948	+0.00(+0.00%)
Feb 20, 2013	4.170	4.190	4.020	4.020	11,647,802	-0.15(-3.60%)
Feb 19, 2013	4.120	4.230	4.100	4.170	13,681,522	+0.08(+1.83%)
Feb 15, 2013	4.200	4.210	4.040	4.095	21,324,696	-0.15(-3.42%)
Feb 14, 2013	4.400	4.400	4.090	4.240	47,002,192	-0.26(-5.78%)
Feb 13, 2013	4.650	4.680	4.470	4.500	16,053,129	-0.15(-3.23%)
Feb 12, 2013	4.570	4.670	4.530	4.650	8,946,977	+0.08(+1.75%)
Feb 11, 2013	4.630	4.640	4.550	4.570	7,616,229	-0.09(-1.93%)
Feb 08, 2013	4.560	4.660	4.520	4.660	9,908,402	+0.10(+2.17%)
Feb 07, 2013	4.510	4.570	4.470	4.561	6,326,417	+0.05(+1.13%)
Feb 06, 2013	4.530	4.530	4.460	4.510	6,085,701	+0.04(+0.89%)
Feb 04, 2013	4.450	4.520	4.400	4.470	12,827,215	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.