Indicators

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.92	12.98	12.71	12.77	23,665	-0.16(-1.27%)
Feb 27, 2023	12.78	13.00	12.66	12.93	15,392	+0.30(+2.37%)
Feb 24, 2023	12.93	12.98	12.58	12.63	19,244	-0.38(-2.90%)
Feb 23, 2023	13.01	13.34	12.97	13.01	13,836	+0.00(+0.00%)
Feb 22, 2023	12.95	13.16	12.90	13.01	22,137	+0.02(+0.15%)
Feb 21, 2023	13.53	13.70	12.89	12.99	51,951	-0.71(-5.15%)
Feb 17, 2023	14.09	14.09	13.70	13.70	30,581	-0.28(-2.01%)
Feb 16, 2023	14.10	14.13	13.87	13.98	11,287	-0.21(-1.50%)
Feb 15, 2023	14.11	14.32	13.76	14.19	24,068	+0.00(+0.03%)
Feb 14, 2023	14.03	14.32	13.79	14.19	52,718	+0.26(+1.84%)
Feb 13, 2023	14.09	14.09	13.64	13.93	47,948	+0.42(+3.11%)
Feb 10, 2023	13.53	13.66	13.48	13.51	14,401	-0.07(-0.50%)
Feb 09, 2023	14.03	14.37	13.58	13.58	26,968	-0.26(-1.88%)
Feb 08, 2023	14.24	14.24	13.84	13.84	8,879	-0.41(-2.85%)
Feb 07, 2023	14.04	14.29	14.04	14.24	17,648	+0.10(+0.68%)
Feb 06, 2023	14.30	14.38	14.05	14.15	13,194	-0.14(-1.01%)
Feb 03, 2023	14.26	14.44	14.09	14.29	20,688	-0.06(-0.40%)
Feb 02, 2023	14.39	14.39	14.05	14.35	32,766	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.