Indicators

Global Water Reso (NQ: GWRS )

12.00 -0.07 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.208	7.308	7.150	7.158	25,660	-0.06(-0.81%)
Feb 27, 2017	7.192	7.283	7.117	7.217	13,637	+0.06(+0.81%)
Feb 24, 2017	7.183	7.183	7.092	7.158	10,851	-0.03(-0.46%)
Feb 23, 2017	7.246	7.283	7.192	7.192	4,640	-0.08(-1.03%)
Feb 22, 2017	7.308	7.342	7.258	7.267	5,139	-0.10(-1.36%)
Feb 21, 2017	7.292	7.367	7.234	7.367	13,725	+0.12(+1.61%)
Feb 17, 2017		7.250	7.250	7.250	0	+0.04(+0.58%)
Feb 16, 2017	7.117	7.308	7.117	7.208	24,657	+0.10(+1.41%)
Feb 15, 2017	7.083	7.158	7.000	7.108	4,888	+0.01(+0.12%)
Feb 14, 2017	7.125	7.183	7.083	7.100	9,961	-0.09(-1.27%)
Feb 13, 2017	7.025	7.208	6.995	7.192	21,106	+0.22(+3.23%)
Feb 10, 2017	6.842	7.050	6.725	6.967	15,261	+0.18(+2.61%)
Feb 09, 2017	6.657	6.865	6.657	6.790	19,583	+0.10(+1.49%)
Feb 08, 2017	6.732	6.773	6.648	6.690	15,473	-0.05(-0.74%)
Feb 07, 2017	6.751	6.773	6.707	6.740	8,614	-0.07(-0.98%)
Feb 06, 2017	6.898	6.898	6.806	6.806	18,618	-0.07(-1.09%)
Feb 03, 2017	6.898	6.981	6.865	6.881	13,497	+0.01(+0.12%)
Feb 02, 2017	6.707	6.898	6.707	6.873	14,675	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.