Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.210	7.310	7.151	7.160	25,655	-0.06(-0.81%)
Feb 27, 2017	7.193	7.285	7.118	7.218	13,635	+0.06(+0.81%)
Feb 24, 2017	7.185	7.185	7.093	7.160	10,849	-0.03(-0.46%)
Feb 23, 2017	7.248	7.285	7.193	7.193	4,639	-0.08(-1.03%)
Feb 22, 2017	7.310	7.343	7.260	7.268	5,138	-0.10(-1.36%)
Feb 21, 2017	7.293	7.368	7.235	7.368	13,722	+0.12(+1.61%)
Feb 17, 2017		7.251	7.251	7.251	0	+0.04(+0.58%)
Feb 16, 2017	7.118	7.310	7.118	7.210	24,652	+0.10(+1.41%)
Feb 15, 2017	7.085	7.160	7.001	7.110	4,887	+0.01(+0.12%)
Feb 14, 2017	7.126	7.185	7.085	7.101	9,959	-0.09(-1.27%)
Feb 13, 2017	7.026	7.209	6.996	7.193	21,102	+0.23(+3.23%)
Feb 10, 2017	6.843	7.051	6.726	6.968	15,258	+0.18(+2.61%)
Feb 09, 2017	6.658	6.866	6.658	6.791	19,579	+0.10(+1.49%)
Feb 08, 2017	6.733	6.774	6.650	6.691	15,470	-0.05(-0.74%)
Feb 07, 2017	6.753	6.774	6.708	6.741	8,612	-0.07(-0.98%)
Feb 06, 2017	6.899	6.899	6.808	6.808	18,615	-0.07(-1.09%)
Feb 03, 2017	6.899	6.982	6.866	6.882	13,494	+0.01(+0.12%)
Feb 02, 2017	6.708	6.899	6.708	6.874	14,672	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.