Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.990 +0.590 (+13.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.930	10.40	8.900	10.20	202,588	+0.28(+2.82%)
Feb 27, 2019	9.800	10.16	9.590	9.920	163,133	+0.12(+1.22%)
Feb 26, 2019	9.020	9.980	8.920	9.800	219,658	+0.79(+8.77%)
Feb 25, 2019	8.800	9.450	8.520	9.010	279,025	+0.31(+3.56%)
Feb 22, 2019	8.470	9.330	8.000	8.700	1,263,600	+0.25(+2.96%)
Feb 21, 2019	8.550	8.690	7.500	8.450	36,372	-0.09(-1.05%)
Feb 20, 2019	8.220	8.700	7.480	8.540	211,099	+0.23(+2.77%)
Feb 19, 2019	9.500	9.940	7.630	8.310	151,419	-1.04(-11.12%)
Feb 15, 2019	7.430	9.500	7.270	9.350	145,900	+1.98(+26.87%)
Feb 14, 2019	7.320	7.650	7.220	7.370	41,397	-0.01(-0.14%)
Feb 13, 2019	7.220	7.630	7.185	7.380	48,037	+0.15(+2.07%)
Feb 12, 2019	6.890	7.650	6.890	7.230	318,062	+0.33(+4.78%)
Feb 11, 2019	6.610	7.180	6.563	6.900	55,846	+0.13(+1.92%)
Feb 08, 2019	6.350	6.830	6.195	6.770	78,700	+0.25(+3.83%)
Feb 07, 2019	6.430	6.780	6.050	6.520	64,159	+0.09(+1.40%)
Feb 06, 2019	6.110	6.650	6.110	6.430	116,303	+0.33(+5.41%)
Feb 05, 2019	5.940	6.310	5.868	6.100	56,707	+0.28(+4.81%)
Feb 04, 2019	5.740	5.990	5.653	5.820	36,151	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.