Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.20 +0.40 (+2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.04	14.05	13.95	14.01	101,039	-0.02(-0.17%)
Feb 27, 2019	14.00	14.04	13.98	14.03	144,025	+0.03(+0.23%)
Feb 26, 2019	14.09	14.09	14.00	14.00	115,508	-0.09(-0.62%)
Feb 25, 2019	14.20	14.21	14.07	14.09	153,267	-0.07(-0.50%)
Feb 22, 2019	14.11	14.16	14.07	14.16	168,447	+0.06(+0.45%)
Feb 21, 2019	14.09	14.11	14.03	14.10	137,634	-0.01(-0.06%)
Feb 20, 2019	14.02	14.14	14.01	14.10	166,589	+0.09(+0.62%)
Feb 19, 2019	13.91	14.04	13.89	14.02	270,125	+0.09(+0.65%)
Feb 15, 2019	13.86	13.93	13.86	13.93	362,019	+0.13(+0.97%)
Feb 14, 2019	13.76	13.85	13.70	13.79	201,508	-0.01(-0.06%)
Feb 13, 2019	13.73	13.82	13.73	13.80	145,912	+0.08(+0.58%)
Feb 12, 2019	13.64	13.74	13.62	13.72	201,162	+0.14(+1.02%)
Feb 11, 2019	13.58	13.59	13.51	13.58	355,269	+0.02(+0.15%)
Feb 08, 2019	13.49	13.56	13.44	13.56	96,268	+0.02(+0.18%)
Feb 07, 2019	13.52	13.54	13.42	13.54	1,992,649	+0.01(+0.06%)
Feb 06, 2019	13.56	13.56	13.50	13.53	157,316	-0.03(-0.23%)
Feb 05, 2019	13.54	13.60	13.52	13.56	494,904	+0.03(+0.23%)
Feb 04, 2019	13.44	13.53	13.39	13.53	227,157	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.