Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

48.68 +1.07 (+2.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.72	36.26	34.72	36.26	210,471	+1.99(+5.80%)
Feb 25, 2022	34.10	34.35	33.44	34.27	60,379	+0.00(+0.00%)
Feb 24, 2022	33.94	34.38	32.96	34.27	160,393	+0.91(+2.73%)
Feb 23, 2022	32.98	34.00	32.98	33.36	75,649	+0.99(+3.07%)
Feb 22, 2022	33.69	33.90	31.91	32.36	272,575	-0.58(-1.76%)
Feb 18, 2022				32.94	0	-0.50(-1.49%)
Feb 17, 2022	33.48	34.18	33.02	33.44	41,001	-0.12(-0.37%)
Feb 16, 2022	33.98	34.58	33.30	33.56	390,655	+0.08(+0.25%)
Feb 15, 2022	32.86	33.69	32.45	33.48	62,272	-0.12(-0.37%)
Feb 14, 2022	34.18	34.18	33.11	33.60	73,651	-0.66(-1.93%)
Feb 11, 2022	33.31	34.35	33.07	34.27	413,101	+1.04(+3.12%)
Feb 10, 2022	32.32	34.31	32.32	33.23	77,288	+0.46(+1.39%)
Feb 09, 2022	31.91	32.86	31.91	32.78	43,059	+0.87(+2.73%)
Feb 08, 2022	32.94	32.98	31.63	31.91	584,395	-1.04(-3.14%)
Feb 07, 2022	33.27	33.44	32.69	32.94	53,861	-0.66(-1.97%)
Feb 04, 2022	33.11	34.25	33.07	33.60	76,082	+0.70(+2.14%)
Feb 03, 2022	32.82	33.31	32.44	32.90	57,734	-0.54(-1.61%)
Feb 02, 2022	33.73	33.77	32.57	33.44	48,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.