Indicators

Bldrs Emerging Markets 50 ADR ETF (NQ: ADRE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.83	38.93	38.68	38.77	10,665	-0.16(-0.41%)
Feb 27, 2023	39.10	39.10	38.78	38.93	3,011	+0.18(+0.46%)
Feb 24, 2023	38.80	38.94	38.63	38.75	36,310	-1.23(-3.08%)
Feb 23, 2023	40.49	40.49	39.69	39.98	14,605	+0.38(+0.96%)
Feb 22, 2023	39.76	39.76	39.33	39.60	19,829	-0.17(-0.43%)
Feb 21, 2023	40.09	40.31	39.77	39.77	5,302	-1.12(-2.74%)
Feb 17, 2023	40.92	40.93	40.66	40.89	11,908	-0.46(-1.11%)
Feb 16, 2023	41.17	41.56	41.17	41.35	4,832	-0.25(-0.60%)
Feb 15, 2023	41.19	41.60	41.03	41.60	9,576	-0.52(-1.23%)
Feb 14, 2023	41.72	42.28	41.61	42.12	14,299	+0.15(+0.36%)
Feb 13, 2023	41.63	42.00	41.63	41.97	63,153	+0.41(+0.99%)
Feb 10, 2023	41.67	41.69	41.26	41.56	6,114	-0.63(-1.49%)
Feb 09, 2023	42.49	42.57	41.91	42.19	41,704	+0.38(+0.91%)
Feb 08, 2023	42.07	42.16	41.81	41.81	8,166	-0.19(-0.45%)
Feb 07, 2023	41.62	42.00	41.53	42.00	5,699	+0.47(+1.13%)
Feb 06, 2023	41.16	41.53	41.01	41.53	19,300	-0.70(-1.66%)
Feb 03, 2023	42.62	42.79	42.05	42.23	19,207	-0.82(-1.90%)
Feb 02, 2023	43.44	43.44	42.72	43.05	42,924	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.