Indicators

Bldrs Emerging Markets 50 ADR ETF (NQ: ADRE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.87	36.99	36.87	36.94	3,705	-0.01(-0.04%)
Feb 27, 2019	37.24	37.24	36.53	36.95	5,042	-0.36(-0.95%)
Feb 26, 2019	37.11	37.31	37.11	37.31	1,980	-0.07(-0.18%)
Feb 25, 2019	37.41	37.41	37.25	37.38	3,859	+0.52(+1.41%)
Feb 22, 2019	36.75	36.92	36.70	36.86	2,421	+0.44(+1.19%)
Feb 21, 2019	36.37	36.46	36.33	36.42	7,682	-0.13(-0.35%)
Feb 20, 2019	36.63	36.92	36.55	36.55	3,009	+0.03(+0.08%)
Feb 19, 2019	36.04	36.52	36.04	36.52	6,863	+0.35(+0.98%)
Feb 15, 2019	36.19	36.23	36.13	36.16	3,851	-0.17(-0.46%)
Feb 14, 2019	35.96	36.33	35.89	36.33	3,338	+0.08(+0.23%)
Feb 13, 2019	36.25	36.26	36.21	36.25	1,596	+0.09(+0.25%)
Feb 12, 2019	36.06	36.26	36.06	36.16	1,641	+0.38(+1.06%)
Feb 11, 2019	35.93	35.93	35.78	35.78	1,074	-0.15(-0.42%)
Feb 08, 2019	35.69	35.96	35.64	35.93	9,464	-0.05(-0.13%)
Feb 07, 2019	36.35	36.35	35.62	35.97	4,370	-0.46(-1.26%)
Feb 06, 2019	36.61	36.66	36.43	36.43	5,370	-0.34(-0.92%)
Feb 05, 2019	36.42	36.77	36.42	36.77	15,973	+0.41(+1.13%)
Feb 04, 2019	36.12	36.41	36.12	36.36	5,363	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.