Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.240	1.280	1.230	1.270	44,362	+0.00(+0.00%)
Feb 25, 2022	1.270	1.270	1.200	1.270	89,272	+0.07(+5.83%)
Feb 24, 2022	1.130	1.200	1.080	1.200	155,775	+0.03(+2.56%)
Feb 23, 2022	1.170	1.230	1.150	1.170	182,280	+0.00(+0.00%)
Feb 22, 2022	1.160	1.210	1.120	1.170	102,338	-0.03(-2.50%)
Feb 18, 2022				1.200	0	-0.03(-2.44%)
Feb 17, 2022	1.230	1.290	1.220	1.230	95,412	-0.04(-3.15%)
Feb 16, 2022	1.270	1.300	1.240	1.270	38,644	-0.03(-2.31%)
Feb 15, 2022	1.350	1.380	1.290	1.300	101,955	-0.02(-1.52%)
Feb 14, 2022	1.260	1.390	1.250	1.320	146,161	+0.02(+1.54%)
Feb 11, 2022	1.340	1.360	1.290	1.300	61,023	-0.06(-4.41%)
Feb 10, 2022	1.350	1.382	1.310	1.360	104,697	+0.00(+0.00%)
Feb 09, 2022	1.320	1.420	1.283	1.360	203,973	+0.03(+2.26%)
Feb 08, 2022	1.260	1.350	1.252	1.330	114,236	+0.06(+4.72%)
Feb 07, 2022	1.250	1.280	1.190	1.270	118,360	+0.09(+7.63%)
Feb 04, 2022	1.070	1.180	1.070	1.180	172,358	+0.11(+10.28%)
Feb 03, 2022	1.100		1.070	1.070	84,727	-0.07(-6.14%)
Feb 02, 2022	1.160	1.180	1.110	1.140	151,821	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.