Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.320	2.440	2.130	2.200	138,200	-0.21(-8.71%)
Feb 27, 2020	2.710	2.750	2.310	2.410	134,675	-0.26(-9.74%)
Feb 26, 2020	3.000	3.130	2.620	2.670	214,554	-0.20(-6.97%)
Feb 25, 2020	4.540	4.760	2.810	2.870	556,040	-1.91(-39.96%)
Feb 24, 2020	4.810	4.920	4.288	4.780	169,829	+0.07(+1.58%)
Feb 21, 2020	4.800	5.117	4.500	4.706	109,600	-0.06(-1.35%)
Feb 20, 2020	4.410	4.950	4.410	4.770	140,620	+0.36(+8.16%)
Feb 19, 2020	4.340	4.540	4.340	4.410	58,315	+0.07(+1.61%)
Feb 18, 2020	4.330	4.406	4.080	4.340	54,150	+0.14(+3.33%)
Feb 14, 2020	3.930	4.270	3.662	4.200	67,900	+0.30(+7.69%)
Feb 13, 2020	4.310	4.330	3.900	3.900	59,936	-0.45(-10.34%)
Feb 12, 2020	4.460	4.470	4.300	4.350	24,716	-0.11(-2.47%)
Feb 11, 2020	4.600	4.600	4.430	4.460	27,587	-0.12(-2.62%)
Feb 10, 2020	4.610	4.750	4.520	4.580	58,151	-0.12(-2.55%)
Feb 07, 2020	4.860	4.860	4.689	4.700	28,800	-0.20(-4.08%)
Feb 06, 2020	4.860	4.900	4.622	4.900	72,350	+0.20(+4.26%)
Feb 05, 2020	4.940	4.940	4.550	4.700	50,842	-0.09(-1.88%)
Feb 04, 2020	4.700	4.820	4.600	4.790	53,595	+0.27(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.