Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.450	5.580	5.300	5.320	956,900	-0.13(-2.39%)
Feb 25, 2021	5.750	5.760	5.410	5.450	1,033,345	-0.31(-5.38%)
Feb 24, 2021	5.660	5.960	5.650	5.760	834,287	+0.23(+4.16%)
Feb 23, 2021	5.560	5.700	5.400	5.530	1,069,024	-0.23(-3.99%)
Feb 22, 2021	6.090	6.280	5.700	5.760	1,064,050	-0.30(-4.95%)
Feb 19, 2021	6.100	6.240	5.750	6.060	1,480,500	-0.01(-0.16%)
Feb 18, 2021	6.360	6.790	5.920	6.070	2,690,745	-0.83(-12.03%)
Feb 17, 2021	5.730	7.310	5.730	6.900	18,370,776	+1.09(+18.76%)
Feb 16, 2021	5.900	5.900	5.680	5.810	349,610	+0.01(+0.17%)
Feb 12, 2021	5.650	5.905	5.630	5.800	323,500	+0.14(+2.47%)
Feb 11, 2021	5.590	5.750	5.510	5.660	370,243	+0.07(+1.25%)
Feb 10, 2021	5.840	5.900	5.550	5.590	482,702	-0.20(-3.45%)
Feb 09, 2021	5.910	5.940	5.660	5.790	421,714	-0.15(-2.53%)
Feb 08, 2021	5.990	6.060	5.880	5.940	479,297	+0.06(+1.02%)
Feb 05, 2021	6.000	6.030	5.730	5.880	576,900	-0.05(-0.84%)
Feb 04, 2021	5.410	6.120	5.400	5.930	1,333,790	+0.58(+10.84%)
Feb 03, 2021	5.450	5.480	5.210	5.350	1,149,572	-0.04(-0.74%)
Feb 02, 2021	5.140	5.400	5.050	5.390	1,816,643	+0.33(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.