Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.57	24.58	24.33	24.44	39,100	-0.22(-0.89%)
Feb 25, 2021	25.09	25.21	24.64	24.66	28,173	-0.43(-1.73%)
Feb 24, 2021	24.91	25.09	24.84	25.09	22,467	-0.17(-0.65%)
Feb 23, 2021	24.85	25.28	24.81	25.26	32,774	+0.14(+0.56%)
Feb 22, 2021	25.27	25.36	25.12	25.12	15,422	-0.52(-2.03%)
Feb 19, 2021	25.61	25.74	25.54	25.64	11,900	+0.18(+0.71%)
Feb 18, 2021	25.38	25.47	25.27	25.46	26,160	-0.33(-1.28%)
Feb 17, 2021	25.83	25.85	25.65	25.79	22,709	-0.05(-0.19%)
Feb 16, 2021	25.88	25.89	25.74	25.84	15,453	+0.05(+0.19%)
Feb 12, 2021	25.58	25.84	25.58	25.79	9,300	+0.16(+0.62%)
Feb 11, 2021	25.57	25.76	25.54	25.63	17,396	+0.30(+1.18%)
Feb 10, 2021	25.47	25.49	25.25	25.33	26,831	+0.07(+0.28%)
Feb 09, 2021	24.91	25.26	24.91	25.26	13,376	+0.32(+1.28%)
Feb 08, 2021	25.01	25.08	24.91	24.94	21,106	+0.07(+0.28%)
Feb 05, 2021	24.81	24.96	24.81	24.87	13,700	+0.15(+0.61%)
Feb 04, 2021	24.56	24.74	24.54	24.72	35,426	+0.09(+0.37%)
Feb 03, 2021	24.65	24.69	24.55	24.63	44,940	+0.15(+0.61%)
Feb 02, 2021	24.44	24.52	24.39	24.48	34,590	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.