Indicators

Purple Innovation Inc (NQ: PRPL )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.080	6.290	5.910	6.020	1,355,762	-0.11(-1.79%)
Feb 25, 2022	6.190	6.208	5.920	6.130	1,216,181	-0.03(-0.49%)
Feb 24, 2022	5.460	6.210	5.330	6.160	1,495,124	+0.56(+10.00%)
Feb 23, 2022	5.720	5.830	5.580	5.600	1,469,609	-0.07(-1.23%)
Feb 22, 2022	5.910	6.060	5.580	5.670	2,392,558	-0.34(-5.66%)
Feb 18, 2022				6.010	0	-0.02(-0.33%)
Feb 17, 2022	6.280	6.435	5.970	6.030	1,520,387	-0.34(-5.34%)
Feb 16, 2022	6.460	6.530	6.155	6.370	2,590,333	-0.20(-3.04%)
Feb 15, 2022	6.430	6.665	6.370	6.570	2,063,867	+0.25(+3.96%)
Feb 14, 2022	6.540	6.665	6.290	6.320	964,281	-0.19(-2.92%)
Feb 11, 2022	6.850	7.020	6.455	6.510	1,465,303	-0.33(-4.82%)
Feb 10, 2022	7.210	7.360	6.780	6.840	1,826,616	-0.51(-6.94%)
Feb 09, 2022	7.180	7.440	7.012	7.350	2,618,539	+0.30(+4.26%)
Feb 08, 2022	6.920	7.170	6.860	7.050	2,299,782	+0.06(+0.86%)
Feb 07, 2022	7.150	7.385	6.890	6.990	1,729,340	-0.13(-1.83%)
Feb 04, 2022	7.100	7.183	6.780	7.120	2,967,028	+0.06(+0.85%)
Feb 03, 2022	7.330		7.010	7.060	2,247,516	-0.46(-6.12%)
Feb 02, 2022	8.510	8.605	7.520	7.520	2,559,426	-0.98(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.