Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.543	4.553	4.454	4.513	2,209,789	-0.07(-1.51%)
Feb 25, 2022	4.523	4.587	4.528	4.582	2,744,253	+0.04(+0.87%)
Feb 24, 2022	4.326	4.553	4.251	4.543	2,263,298	+0.08(+1.77%)
Feb 23, 2022	4.572	4.572	4.454	4.464	2,644,875	-0.08(-1.74%)
Feb 22, 2022	4.592	4.651	4.513	4.543	2,828,396	-0.09(-1.91%)
Feb 18, 2022				4.631	0	+0.07(+1.51%)
Feb 17, 2022	4.474	4.686	4.434	4.562	4,176,060	+0.10(+2.21%)
Feb 16, 2022	4.523	4.562	4.237	4.464	3,413,844	-0.08(-1.74%)
Feb 15, 2022	4.316	4.548	4.316	4.543	5,371,099	+0.33(+7.71%)
Feb 14, 2022	4.198	4.227	4.139	4.218	2,852,235	+0.03(+0.71%)
Feb 11, 2022	4.237	4.306	4.158	4.188	1,288,704	-0.06(-1.39%)
Feb 10, 2022	4.286	4.400	4.237	4.247	1,423,468	-0.13(-2.93%)
Feb 09, 2022	4.355	4.424	4.346	4.375	1,506,358	+0.06(+1.37%)
Feb 08, 2022	4.237	4.316	4.232	4.316	1,580,976	+0.07(+1.62%)
Feb 07, 2022	4.247	4.296	4.208	4.247	1,164,380	-0.02(-0.46%)
Feb 04, 2022	4.178	4.296	4.178	4.267	1,779,153	+0.09(+2.12%)
Feb 03, 2022	4.218			4.178	2,444,363	-0.06(-1.40%)
Feb 02, 2022	4.277	4.321	4.222	4.237	1,263,889	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.