Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.152	5.224	5.126	5.194	3,305,702	+0.04(+0.82%)
Feb 27, 2019	5.228	5.279	5.130	5.152	2,622,318	-0.08(-1.62%)
Feb 26, 2019	5.279	5.329	5.228	5.236	2,399,012	-0.05(-0.96%)
Feb 25, 2019	5.338	5.359	5.262	5.287	2,681,565	-0.02(-0.32%)
Feb 22, 2019	5.262	5.363	5.228	5.304	2,429,159	+0.07(+1.29%)
Feb 21, 2019	5.321	5.363	5.228	5.236	1,804,734	-0.08(-1.59%)
Feb 20, 2019	5.287	5.321	5.236	5.321	2,090,160	+0.02(+0.32%)
Feb 19, 2019	5.321	5.393	5.270	5.304	2,795,802	-0.01(-0.16%)
Feb 15, 2019	5.304	5.372	5.219	5.312	3,735,443	-0.04(-0.79%)
Feb 14, 2019	5.194	5.355	5.058	5.355	4,033,408	+0.14(+2.76%)
Feb 13, 2019	5.279	5.343	5.194	5.211	2,813,057	-0.06(-1.13%)
Feb 12, 2019	5.228	5.363	5.219	5.270	2,656,654	+0.08(+1.47%)
Feb 11, 2019	5.118	5.245	5.118	5.194	1,807,383	+0.08(+1.49%)
Feb 08, 2019	5.168	5.211	5.041	5.118	2,066,355	-0.06(-1.15%)
Feb 07, 2019	5.236	5.245	5.126	5.177	1,833,398	-0.08(-1.45%)
Feb 06, 2019	5.262	5.312	5.228	5.253	1,695,320	-0.03(-0.48%)
Feb 05, 2019	5.262	5.304	5.219	5.279	2,360,802	+0.03(+0.48%)
Feb 04, 2019	5.262	5.279	5.168	5.253	1,525,635	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.