Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.727	8.773	8.585	8.627	2,105,760	-0.15(-1.74%)
Feb 27, 2017	8.819	8.842	8.757	8.780	1,358,642	-0.07(-0.78%)
Feb 24, 2017	8.811	8.941	8.757	8.849	1,758,479	-0.05(-0.52%)
Feb 23, 2017	8.925	8.940	8.767	8.895	1,569,552	+0.01(+0.08%)
Feb 22, 2017	8.842	8.895	8.828	8.888	774,767	+0.04(+0.43%)
Feb 21, 2017	8.805	8.933	8.805	8.850	1,035,032	+0.03(+0.34%)
Feb 17, 2017		8.820	8.820	8.820	0	-0.05(-0.51%)
Feb 16, 2017	8.888	8.940	8.827	8.865	1,396,360	-0.02(-0.25%)
Feb 15, 2017	8.767	8.914	8.752	8.888	1,292,339	+0.14(+1.55%)
Feb 14, 2017	8.691	8.805	8.676	8.752	1,641,028	+0.03(+0.35%)
Feb 13, 2017	8.586	8.744	8.586	8.722	3,508,177	+0.20(+2.30%)
Feb 10, 2017	8.556	8.593	8.503	8.525	2,999,437	-0.04(-0.44%)
Feb 09, 2017	8.616	8.737	8.533	8.563	3,474,010	+0.26(+3.09%)
Feb 08, 2017	8.367	8.367	8.201	8.307	2,446,869	-0.08(-0.90%)
Feb 07, 2017	8.540	8.540	8.344	8.382	1,784,145	-0.13(-1.51%)
Feb 06, 2017	8.412	8.510	8.397	8.510	2,164,772	+0.05(+0.62%)
Feb 03, 2017	8.397	8.465	8.375	8.457	1,883,421	+0.13(+1.54%)
Feb 02, 2017	8.344	8.416	8.299	8.329	1,180,730	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.