Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.361	4.421	4.278	4.317	2,025,279	-0.03(-0.58%)
Feb 27, 2014	4.380	4.412	4.317	4.342	1,312,731	-0.06(-1.30%)
Feb 26, 2014	4.405	4.431	4.367	4.399	2,239,469	-0.01(-0.29%)
Feb 25, 2014	4.431	4.431	4.355	4.412	2,115,224	+0.00(+0.00%)
Feb 24, 2014	4.374	4.468	4.374	4.412	2,259,565	+0.04(+0.86%)
Feb 21, 2014	4.393	4.406	4.337	4.374	1,218,620	+0.00(+0.00%)
Feb 20, 2014	4.312	4.381	4.274	4.374	1,089,129	+0.07(+1.74%)
Feb 19, 2014	4.374	4.412	4.281	4.299	1,507,079	-0.07(-1.71%)
Feb 18, 2014	4.356	4.393	4.319	4.374	1,304,646	+0.04(+1.01%)
Feb 14, 2014	4.368	4.331	4.331	4.331	1,440,835	-0.04(-0.86%)
Feb 13, 2014	4.324	4.424	4.287	4.368	2,736,547	+0.02(+0.43%)
Feb 12, 2014	4.125	4.349	4.125	4.349	3,892,284	+0.24(+5.93%)
Feb 11, 2014	4.062	4.137	4.050	4.106	2,070,034	+0.06(+1.39%)
Feb 10, 2014	4.050	4.075	4.006	4.050	1,640,509	+0.01(+0.31%)
Feb 07, 2014	3.987	4.056	3.975	4.037	1,366,311	+0.05(+1.25%)
Feb 06, 2014	3.944	4.022	3.931	3.987	1,263,263	+0.07(+1.75%)
Feb 05, 2014	3.894	3.962	3.869	3.919	2,137,473	+0.00(+0.00%)
Feb 04, 2014	3.850	3.944	3.844	3.919	1,673,808	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.