Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.624	3.670	3.568	3.573	3,616,758	-0.04(-0.99%)
Feb 28, 2012	3.532	3.614	3.517	3.609	2,016,363	+0.10(+2.90%)
Feb 27, 2012	3.451	3.532	3.431	3.507	1,848,579	+0.04(+1.17%)
Feb 24, 2012	3.537	3.537	3.441	3.466	2,552,984	+0.03(+0.89%)
Feb 23, 2012	3.354	3.436	3.354	3.436	1,791,116	+0.08(+2.42%)
Feb 22, 2012	3.426	3.441	3.354	3.354	1,176,392	-0.07(-2.08%)
Feb 21, 2012	3.456	3.471	3.405	3.426	1,746,760	+0.00(+0.00%)
Feb 17, 2012	3.370	3.451	3.344	3.426	1,667,949	+0.06(+1.81%)
Feb 16, 2012	3.319	3.375	3.263	3.365	2,077,330	+0.07(+2.16%)
Feb 15, 2012	3.415	3.415	3.278	3.293	1,710,805	-0.09(-2.70%)
Feb 14, 2012	3.492	3.496	3.360	3.385	1,364,754	-0.12(-3.34%)
Feb 13, 2012	3.497	3.537	3.456	3.502	2,149,088	+0.05(+1.32%)
Feb 10, 2012	3.487	3.507	3.385	3.456	2,086,223	+0.03(+0.89%)
Feb 09, 2012	3.314	3.426	3.314	3.426	2,182,345	+0.11(+3.37%)
Feb 08, 2012	3.314	3.339	3.258	3.314	891,824	+0.01(+0.15%)
Feb 07, 2012	3.349	3.365	3.293	3.309	1,147,904	-0.04(-1.21%)
Feb 06, 2012	3.405	3.421	3.329	3.349	869,780	-0.08(-2.23%)
Feb 03, 2012	3.354	3.436	3.334	3.426	1,716,974	+0.13(+3.85%)
Feb 02, 2012	3.268	3.339	3.227	3.299	1,404,774	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.