Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.158	2.162	2.093	2.141	804,051	-0.01(-0.60%)
Feb 25, 2010	2.115	2.158	2.050	2.154	1,226,629	-0.02(-0.80%)
Feb 24, 2010	1.942	2.201	1.942	2.171	2,044,238	+0.33(+17.80%)
Feb 23, 2010	1.791	1.864	1.776	1.843	365,040	+0.05(+2.89%)
Feb 22, 2010	1.843	1.856	1.748	1.791	720,210	-0.03(-1.66%)
Feb 19, 2010	1.778	1.830	1.700	1.821	567,694	+0.04(+2.43%)
Feb 18, 2010	1.782	1.795	1.731	1.778	364,962	+0.00(+0.00%)
Feb 17, 2010	1.744	1.791	1.739	1.778	468,473	+0.05(+2.74%)
Feb 16, 2010	1.808	1.808	1.718	1.731	363,453	-0.06(-3.37%)
Feb 12, 2010	1.735	1.791	1.791	1.791	435,620	+0.03(+1.97%)
Feb 11, 2010	1.670	1.761	1.662	1.756	314,478	+0.08(+4.90%)
Feb 10, 2010	1.666	1.679	1.640	1.674	304,630	+0.00(+0.26%)
Feb 09, 2010	1.670	1.735	1.640	1.670	428,467	+0.02(+1.31%)
Feb 08, 2010	1.653	1.722	1.644	1.649	341,352	+0.00(+0.00%)
Feb 05, 2010	1.623	1.739	1.605	1.649	382,477	+0.04(+2.41%)
Feb 04, 2010	1.696	1.709	1.605	1.610	611,458	-0.09(-5.09%)
Feb 03, 2010	1.718	1.735	1.692	1.696	1,106,567	-0.03(-1.50%)
Feb 02, 2010	1.748	1.756	1.711	1.722	1,036,172	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.