Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

45.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.68	37.80	37.68	37.74	3,202	-0.04(-0.10%)
Feb 25, 2022	37.10	37.97	37.56	37.77	3,148	+1.13(+3.09%)
Feb 24, 2022	36.19	36.64	35.76	36.64	6,737	-0.20(-0.54%)
Feb 23, 2022	37.27	37.40	36.84	36.84	2,308	-0.64(-1.72%)
Feb 22, 2022	37.56	37.63	37.19	37.49	9,100	-0.29(-0.76%)
Feb 18, 2022				37.77	0	+0.01(+0.03%)
Feb 17, 2022	37.86	37.97	37.76	37.76	4,593	-0.39(-1.03%)
Feb 16, 2022	37.91	38.21	37.91	38.16	4,495	+0.05(+0.12%)
Feb 15, 2022	38.03	38.11	38.00	38.11	747	+0.50(+1.33%)
Feb 14, 2022	37.74	37.88	37.59	37.61	7,438	-0.47(-1.23%)
Feb 11, 2022	38.35	38.41	37.98	38.08	16,360	-0.06(-0.15%)
Feb 10, 2022	38.47	38.66	38.13	38.14	2,221	-0.64(-1.66%)
Feb 09, 2022	38.86	38.89	38.74	38.78	4,772	+0.35(+0.92%)
Feb 08, 2022	38.28	38.51	38.27	38.43	4,085	+0.34(+0.91%)
Feb 07, 2022	38.05	38.31	38.05	38.08	2,331	-0.14(-0.38%)
Feb 04, 2022	38.03	38.41	38.03	38.23	2,339	-0.29(-0.75%)
Feb 03, 2022	38.42	38.85		38.51	2,490	-0.29(-0.74%)
Feb 02, 2022	38.54	38.84	38.54	38.80	6,775	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.