Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.67	35.67	35.22	35.23	154,978	-0.36(-1.00%)
Feb 27, 2018	36.11	36.30	35.59	35.59	799,136	-0.65(-1.80%)
Feb 26, 2018	36.29	36.34	36.03	36.24	329,074	+0.15(+0.41%)
Feb 23, 2018	35.83	36.16	35.72	36.09	401,453	+0.50(+1.39%)
Feb 22, 2018	35.73	35.82	35.52	35.59	288,096	-0.09(-0.25%)
Feb 21, 2018	36.07	36.26	35.69	35.69	187,138	-0.49(-1.35%)
Feb 20, 2018	36.30	36.45	36.07	36.17	266,519	-0.24(-0.66%)
Feb 16, 2018		36.41	36.41	36.41	0	+0.11(+0.30%)
Feb 15, 2018	36.01	36.30	35.92	36.30	1,023,270	+0.32(+0.89%)
Feb 14, 2018	35.45	36.06	35.45	35.98	1,089,317	+0.41(+1.16%)
Feb 13, 2018	35.44	35.67	35.36	35.57	222,266	+0.00(+0.00%)
Feb 12, 2018	35.31	35.69	35.17	35.57	386,865	+0.38(+1.08%)
Feb 09, 2018	35.12	35.32	34.41	35.19	411,139	+0.36(+1.02%)
Feb 08, 2018		35.68	34.83	34.83	820,914	-0.84(-2.36%)
Feb 07, 2018	35.75	36.10	35.68	35.68	238,910	-0.34(-0.94%)
Feb 06, 2018	35.38	36.08	35.03	36.02	944,254	+0.05(+0.14%)
Feb 05, 2018	36.65	36.73	35.70	35.97	556,600	-0.87(-2.35%)
Feb 02, 2018	37.27	37.27	36.82	36.83	522,012	-0.82(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.