Indicators

Veon Ltd ADR (NQ: VEON )

25.53 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.16	56.34	53.35	54.10	642,746	-1.50(-2.69%)
Feb 27, 2018	58.21	58.78	55.41	55.59	482,503	-2.06(-3.57%)
Feb 26, 2018	58.96	59.52	56.16	57.65	782,594	-0.19(-0.32%)
Feb 23, 2018	58.78	59.52	53.72	57.84	1,376,191	+0.37(+0.65%)
Feb 22, 2018			57.09	57.47	1,401,522	-9.55(-14.25%)
Feb 21, 2018	67.39	68.04	66.64	67.01	140,446	-0.37(-0.56%)
Feb 20, 2018	66.64	68.51	66.64	67.39	240,876	+0.75(+1.12%)
Feb 16, 2018		66.64	66.64	66.64	0	+0.00(+0.00%)
Feb 15, 2018	66.45	67.95	66.36	66.64	186,863	+0.19(+0.28%)
Feb 14, 2018		67.39	66.17	66.45	115,699	-0.56(-0.84%)
Feb 13, 2018	67.20	67.76	65.70	67.01	265,255	-0.56(-0.83%)
Feb 12, 2018	64.20	68.32	64.20	67.57	306,817	+3.56(+5.56%)
Feb 09, 2018	65.33	65.51	62.52	64.02	444,692	-0.94(-1.44%)
Feb 08, 2018	67.57	68.32	64.77	64.95	257,460	-2.99(-4.41%)
Feb 07, 2018	69.26	70.76	68.32	67.95	193,124	-1.68(-2.42%)
Feb 06, 2018	68.70	70.19	67.57	69.63	240,403	+0.00(+0.00%)
Feb 05, 2018	68.14	70.01	67.95	69.63	312,893	+1.31(+1.92%)
Feb 02, 2018	70.38	70.94	68.14	68.32	266,372	-2.43(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.