Indicators

Veritone Inc (NQ: VERI )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.57	17.41	16.50	16.84	462,006	+0.07(+0.42%)
Feb 25, 2022	17.00	17.13	16.55	16.77	312,218	-0.28(-1.64%)
Feb 24, 2022	14.21	17.11	14.18	17.05	429,179	+1.93(+12.76%)
Feb 23, 2022	16.35	16.41	15.10	15.12	318,910	-0.91(-5.68%)
Feb 22, 2022	15.73	16.46	15.69	16.03	426,858	-0.03(-0.19%)
Feb 18, 2022				16.06	0	-1.03(-6.03%)
Feb 17, 2022	17.99	18.34	16.93	17.09	370,675	-1.38(-7.47%)
Feb 16, 2022	17.89	18.59	17.50	18.47	274,766	+0.21(+1.15%)
Feb 15, 2022	17.86	18.29	17.26	18.26	371,777	+0.89(+5.12%)
Feb 14, 2022	17.02	17.88	16.93	17.37	248,070	+0.14(+0.81%)
Feb 11, 2022	18.20	18.62	17.10	17.23	585,769	-0.96(-5.28%)
Feb 10, 2022	18.19	19.29	17.94	18.19	944,309	-0.58(-3.09%)
Feb 09, 2022	18.47	18.87	17.54	18.77	606,395	+1.07(+6.05%)
Feb 08, 2022	16.18	17.77	16.00	17.70	454,505	+1.26(+7.66%)
Feb 07, 2022	16.10	17.98	15.80	16.44	766,361	+1.07(+6.96%)
Feb 04, 2022	14.77	15.45	14.16	15.37	431,744	+1.13(+7.94%)
Feb 03, 2022	14.92		14.16	14.24	246,685	-1.28(-8.25%)
Feb 02, 2022	16.13	16.13	15.04	15.52	559,689	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.