Indicators

Taitron Components (NQ: TAIT )

2.690 -0.120 (-4.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.072	3.157	2.995	3.131	12,690	+0.09(+3.10%)
Feb 25, 2022	2.960	3.037	3.003	3.037	2,311	+0.11(+3.80%)
Feb 24, 2022	2.926	2.994	2.926	2.926	35,609	-0.06(-2.01%)
Feb 23, 2022	3.020	3.031	2.986	2.986	8,256	+0.00(+0.01%)
Feb 22, 2022	3.089	3.089	2.977	2.986	26,038	-0.04(-1.41%)
Feb 18, 2022				3.029	0	+0.02(+0.57%)
Feb 17, 2022	3.080	3.080	3.003	3.012	6,433	-0.07(-2.22%)
Feb 16, 2022	3.104	3.131	3.055	3.080	4,986	-0.03(-0.83%)
Feb 15, 2022	3.011	3.140	3.011	3.106	10,723	+0.10(+3.42%)
Feb 14, 2022	3.106	3.106	2.969	3.003	23,845	-0.08(-2.50%)
Feb 11, 2022	3.123	3.200	3.020	3.080	41,635	-0.07(-2.17%)
Feb 10, 2022	3.037	3.240	3.037	3.149	12,570	-0.03(-0.94%)
Feb 09, 2022	3.128	3.373	3.067	3.178	60,394	+0.08(+2.43%)
Feb 08, 2022	3.094	3.111	3.081	3.103	8,021	+0.01(+0.30%)
Feb 07, 2022	3.043	3.111	3.001	3.094	31,876	+0.05(+1.67%)
Feb 04, 2022	3.009	3.043	2.967	3.043	12,561	+0.03(+0.84%)
Feb 03, 2022	3.069		2.967	3.018	14,018	-0.07(-2.13%)
Feb 02, 2022	3.077	3.111	3.009	3.084	20,788	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.