Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.096	1.096	1.068	1.068	18,607	-0.02(-2.26%)
Feb 26, 2018		1.092	1.092	1.092	132	-0.00(-0.32%)
Feb 23, 2018	1.096	1.114	1.093	1.096	20,054	+0.03(+2.65%)
Feb 22, 2018	1.075	1.075	1.046	1.068	70,718	-0.01(-1.31%)
Feb 21, 2018	1.082	1.096	1.075	1.082	15,532	+0.01(+1.32%)
Feb 20, 2018	1.075	1.082	1.068	1.068	12,820	-0.01(-1.07%)
Feb 16, 2018		1.079	1.079	1.079	0	+0.00(+0.42%)
Feb 15, 2018	1.075	1.082	1.068	1.075	2,401	-0.01(-1.30%)
Feb 13, 2018		1.089	1.089	1.089	267	+0.00(+0.01%)
Feb 12, 2018	1.068	1.095	1.068	1.089	6,919	+0.01(+0.58%)
Feb 09, 2018	1.071	1.083	1.044	1.083	30,434	+0.00(+0.39%)
Feb 08, 2018	1.078	1.092	1.051	1.078	16,565	-0.03(-3.12%)
Feb 07, 2018	1.085	1.116	1.085	1.113	24,567	+0.03(+2.85%)
Feb 06, 2018	1.071	1.120	1.071	1.082	15,740	+0.00(+0.36%)
Feb 05, 2018	1.064	1.127	1.058	1.078	31,674	+0.01(+0.65%)
Feb 02, 2018	1.113	1.113	1.064	1.071	79,707	-0.04(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.