Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.6512	0.6572	0.6512	0.6572	638	+0.00(+0.00%)
Feb 24, 2012	0.6572	0.6572	0.6572	0.6572	331	+0.05(+9.00%)
Feb 23, 2012	0.6029	0.6090	0.6029	0.6029	1,890	+0.00(+0.00%)
Feb 22, 2012	0.6029	0.6029	0.6029	0.6029	1,368	+0.00(+0.00%)
Feb 21, 2012	0.6632	0.6632	0.6029	0.6029	17,842	-0.05(-8.26%)
Feb 16, 2012	0.6572	0.6572	0.6572	0.6572	331	-0.01(-0.91%)
Feb 14, 2012	0.6632	0.6632	0.6632	0.6632	165	+0.06(+10.00%)
Feb 09, 2012	0.6029	0.6029	0.6029	0.6029	1,160	+0.00(+0.00%)
Feb 08, 2012	0.6029	0.6029	0.6029	0.6029	248	+0.00(+0.00%)
Feb 07, 2012	0.6451	0.6451	0.6029	0.6029	1,247	-0.05(-7.41%)
Feb 06, 2012	0.6090	0.6572	0.6090	0.6512	5,970	+0.04(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.