Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.260	1.345	1.218	1.218	5,357	-0.05(-4.27%)
Feb 25, 2005	1.369	1.369	1.272	1.272	1,824	-0.06(-4.52%)
Feb 24, 2005	1.399	1.507	1.260	1.332	4,146	+0.05(+3.76%)
Feb 23, 2005	1.218	1.284	1.218	1.284	4,312	+0.03(+2.40%)
Feb 22, 2005	1.363	1.369	1.061	1.254	14,968	-0.16(-11.11%)
Feb 18, 2005	1.411	1.411	1.411	1.411	165	+0.04(+3.08%)
Feb 17, 2005	1.411	1.411	1.369	1.369	3,980	-0.01(-0.44%)
Feb 16, 2005	1.387	1.387	1.375	1.375	7,131	-0.01(-0.44%)
Feb 15, 2005	1.381	1.381	1.381	1.381	0	+0.00(+0.00%)
Feb 14, 2005	1.381	1.381	1.381	1.381	663	-0.01(-0.43%)
Feb 11, 2005	1.387	1.387	1.387	1.387	3,814	+0.00(+0.00%)
Feb 10, 2005	1.381	1.400	1.381	1.387	7,961	-0.08(-5.35%)
Feb 09, 2005	1.441	1.465	1.441	1.465	4,975	+0.07(+4.74%)
Feb 08, 2005	1.423	1.441	1.399	1.399	1,658	-0.02(-1.28%)
Feb 07, 2005	1.429	1.507	1.405	1.417	6,650	+0.01(+0.43%)
Feb 04, 2005	1.417	1.477	1.375	1.411	9,122	+0.01(+0.43%)
Feb 03, 2005	1.405	1.405	1.405	1.405	890	+0.03(+2.19%)
Feb 02, 2005	1.375	1.375	1.375	1.375	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.