Indicators

SBA Communications (NQ: SBAC )

238.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.44	208.48	203.68	206.34	1,793,818	+4.01(+1.98%)
Feb 28, 2024	196.28	203.66	196.28	202.33	2,230,248	+5.14(+2.61%)
Feb 27, 2024	200.62	204.13	194.19	197.19	3,075,803	-7.72(-3.77%)
Feb 26, 2024	208.97	210.34	204.28	204.91	1,497,951	-5.11(-2.43%)
Feb 23, 2024	208.44	212.47	207.76	210.02	1,060,614	+1.74(+0.83%)
Feb 22, 2024	204.62	208.47	203.49	208.29	1,349,009	+3.67(+1.79%)
Feb 21, 2024	204.30	205.85	202.64	204.62	929,180	+0.43(+0.21%)
Feb 20, 2024	203.78	205.47	202.75	204.18	1,288,732	+0.24(+0.12%)
Feb 16, 2024	205.95	206.74	203.11	203.95	861,817	-5.10(-2.44%)
Feb 15, 2024	208.01	209.87	205.80	209.05	618,484	+2.86(+1.39%)
Feb 14, 2024	207.76	209.08	205.52	206.19	820,705	+0.18(+0.09%)
Feb 13, 2024	207.38	207.75	203.90	206.01	1,679,898	-6.67(-3.13%)
Feb 12, 2024	214.33	215.86	211.95	212.68	1,025,886	-1.78(-0.83%)
Feb 09, 2024	214.01	215.17	211.05	214.45	1,049,734	+1.23(+0.58%)
Feb 08, 2024	210.96	214.43	210.87	213.22	1,336,073	-0.79(-0.37%)
Feb 07, 2024	217.03	217.54	213.58	214.01	1,323,491	-1.58(-0.73%)
Feb 06, 2024	214.01	216.72	213.79	215.59	1,250,183	+0.99(+0.46%)
Feb 05, 2024	218.30	219.26	213.78	214.60	784,603	-7.01(-3.16%)
Feb 02, 2024	223.86	223.94	216.84	221.61	1,240,033	-6.12(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.